Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 15.00 | 14.20 | 18.50 | 0.00 | - | 1 | 1 | 130.96% |
VCEL241018C00030000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 14.50 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 75.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 228.61% |