Canada markets closed

Vericel Corporation (VCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.29-1.06 (-2.45%)
At close: 04:00PM EDT
42.29 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCEL240719C000300002024-06-12 3:39PM EDT2024-07-1915.0010.2015.000.00-1181.05%
VCEL241018C000300002024-06-12 3:47PM EDT2024-10-1814.5011.5016.500.00-1371.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCEL240621P000300002024-04-30 9:30AM EDT2024-06-210.650.000.000.00-102050.00%
VCEL240719P000300002024-05-22 3:37PM EDT2024-07-190.150.005.000.00-171164.55%