Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 15.00 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 81.05% |
| VCEL241018C00030000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 14.50 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 164.55% |
© 2024 Yahoo. All rights reserved.