Canada markets closed

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.67+0.04 (+0.17%)
At close: 03:59PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202423.6623.6923.6623.6723.673,100
Jul 25, 202423.6523.6523.6123.6323.639,900
Jul 24, 202423.6323.6623.6123.6123.617,900
Jul 23, 202423.6223.6223.5723.5723.575,800
Jul 22, 202423.5923.5923.5523.5823.584,800
Jul 19, 202423.6023.6023.5923.5923.5919,400
Jul 18, 202423.6123.6823.6123.6123.614,200
Jul 17, 202423.6223.6723.6023.6323.636,900
Jul 16, 202423.6123.6523.6123.6323.636,300
Jul 15, 202423.5423.6023.5423.5623.5610,200
Jul 12, 202423.6323.6323.5423.5923.594,500
Jul 11, 202423.5223.5723.5223.5423.547,000
Jul 10, 202423.4823.4823.4423.4523.454,300
Jul 09, 202423.4423.4523.4123.4423.444,300
Jul 08, 202423.4423.4823.4023.4823.484,900
Jul 05, 202423.4123.4123.4023.4123.412,000
Jul 04, 202423.3123.3123.2723.2923.2910,400
Jul 03, 202423.2623.3723.2623.3323.3315,500
Jul 02, 202423.2723.2923.2323.2623.2615,100
Jul 02, 20240.068 Dividend
Jun 28, 202423.4623.4623.4623.4623.394,000
Jun 27, 202423.4523.4623.4523.4623.391,400
Jun 26, 202423.4723.4723.4323.4323.361,500
Jun 25, 202423.5423.5823.5423.5823.512,700
Jun 24, 202423.5723.6123.5723.6123.547,400
Jun 21, 202423.5823.6123.5523.6023.538,200
Jun 20, 202423.6023.6123.5623.5923.5229,100
Jun 19, 202423.6523.6523.6423.6423.571,700
Jun 18, 202423.6223.6523.6123.6523.587,500
Jun 17, 202423.5323.6423.5323.6423.5715,500
Jun 14, 202423.6123.6623.6123.6423.578,400
Jun 13, 202423.5423.6123.5423.6123.5412,700
Jun 12, 202423.6023.6023.5123.5423.477,600
Jun 11, 202423.4223.4623.4223.4623.3918,100
Jun 10, 202423.4423.4423.4023.4323.366,400
Jun 07, 202423.4823.4823.4223.4223.358,800
Jun 06, 202423.5123.5423.5123.5423.472,000
Jun 05, 202423.5323.5623.5223.5623.497,900
Jun 04, 202423.4523.4823.4523.4623.3910,500
Jun 03, 202423.3223.4123.3223.4123.3433,600
Jun 03, 20240.075 Dividend
May 31, 202423.3023.3323.3023.3323.192,600
May 30, 202423.2123.2223.1823.2123.072,100
May 29, 202423.1323.1623.1023.1623.024,600
May 28, 202423.2623.2623.2023.2123.075,000
May 27, 202423.3023.3023.2623.2823.142,600
May 24, 202423.2723.3023.2723.3023.166,500
May 23, 202423.3423.3423.2923.3023.1619,600
May 22, 202423.3223.3323.3223.3223.1810,400
May 21, 202423.3823.3823.3523.3523.212,400
May 17, 202423.3323.3423.3123.3323.192,900
May 16, 202423.3823.4123.3823.3923.251,900
May 15, 202423.3523.3923.3323.3323.1921,200
May 14, 202423.2623.2623.2323.2523.112,200
May 13, 202423.2323.2623.2123.2323.096,400
May 10, 202423.1923.2423.1923.2123.0718,000
May 09, 202423.2723.3023.2723.3023.162,100
May 08, 202423.2823.3123.2723.3023.165,800
May 07, 202423.3323.3523.3223.3523.216,700
May 06, 202423.2123.2723.2123.2523.118,000
May 03, 202423.2123.2323.1823.2023.069,800
May 02, 202423.1023.1623.0923.1623.024,900
May 01, 202423.0423.1423.0323.1022.965,000
May 01, 20240.084 Dividend
Apr 30, 202423.0923.1423.0923.1222.902,600
Apr 29, 202423.1523.1623.1223.1422.924,000
Apr 26, 202423.0523.0823.0523.0722.853,600
Apr 25, 202423.0723.0723.0223.0322.8111,600
Apr 24, 202423.1623.1623.0723.0922.8713,100
Apr 23, 202423.0923.1423.0923.1122.897,600
Apr 22, 202423.1523.1623.0923.1522.9327,200
Apr 19, 202423.1923.1923.1323.1622.9414,400
Apr 18, 202423.1823.1823.1223.1322.917,200
Apr 17, 202423.1623.2023.1323.2022.977,900
Apr 16, 202423.1223.1723.1223.1222.906,400
Apr 15, 202423.1623.1623.1223.1222.906,300
Apr 12, 202423.2623.2723.2623.2623.034,300
Apr 11, 202423.2123.2123.1323.1722.946,800
Apr 10, 202423.2523.2523.1423.1422.926,700
Apr 09, 202423.3223.3523.2923.3523.126,100
Apr 08, 202423.2523.2823.2523.2523.024,500
Apr 05, 202423.3123.3523.2623.2823.0511,000
Apr 04, 202423.2323.3223.2323.2623.035,800
Apr 03, 202423.2123.2323.1823.2122.9822,300
Apr 02, 202423.1823.2123.1723.1922.9613,000
Apr 01, 202423.2923.2923.1923.2423.017,800
Apr 01, 20240.069 Dividend
Mar 28, 202423.4223.4723.4223.4723.1719,000
Mar 27, 202423.3823.4723.3723.4723.1710,600
Mar 26, 202423.3123.4123.3123.4123.1119,200
Mar 25, 202423.4223.4323.3523.3523.067,700
Mar 22, 202423.4023.4523.3923.4523.1514,700
Mar 21, 202423.3923.3923.3123.3723.0710,100
Mar 20, 202423.2923.3923.2923.3923.0942,500
Mar 19, 202423.3423.3423.2723.2923.007,300
Mar 18, 202423.2623.2723.2123.2122.928,200
Mar 15, 202423.2523.3023.2423.2923.0011,500
Mar 14, 202423.3023.3223.2623.3123.0214,800
Mar 13, 202423.3523.3923.3523.3923.0921,400
Mar 12, 202423.3723.4123.3523.4123.117,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...