Canada markets closed

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.33-0.06 (-0.26%)
At close: 03:59PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202423.3323.3423.3123.3323.332,900
May 16, 202423.3823.4123.3823.3923.391,900
May 15, 202423.3523.3923.3323.3323.3321,200
May 14, 202423.2623.2623.2323.2523.252,200
May 13, 202423.2323.2623.2123.2323.236,400
May 10, 202423.1923.2423.1923.2123.2118,000
May 09, 202423.2723.3023.2723.3023.302,100
May 08, 202423.2823.3123.2723.3023.305,800
May 07, 202423.3323.3523.3223.3523.356,700
May 06, 202423.2123.2723.2123.2523.258,000
May 03, 202423.2123.2323.1823.2023.209,800
May 02, 202423.1023.1623.0923.1623.164,900
May 01, 202423.0423.1423.0323.1023.105,000
May 01, 20240.084 Dividend
Apr 30, 202423.0923.1423.0923.1223.042,600
Apr 29, 202423.1523.1623.1223.1423.064,000
Apr 26, 202423.0523.0823.0523.0722.993,600
Apr 25, 202423.0723.0723.0223.0322.9511,600
Apr 24, 202423.1623.1623.0723.0923.0113,100
Apr 23, 202423.0923.1423.0923.1123.037,600
Apr 22, 202423.1523.1623.0923.1523.0727,200
Apr 19, 202423.1923.1923.1323.1623.0814,400
Apr 18, 202423.1823.1823.1223.1323.057,200
Apr 17, 202423.1623.2023.1323.2023.127,900
Apr 16, 202423.1223.1723.1223.1223.046,400
Apr 15, 202423.1623.1623.1223.1223.046,300
Apr 12, 202423.2623.2723.2623.2623.184,300
Apr 11, 202423.2123.2123.1323.1723.096,800
Apr 10, 202423.2523.2523.1423.1423.066,700
Apr 09, 202423.3223.3523.2923.3523.276,100
Apr 08, 202423.2523.2823.2523.2523.174,500
Apr 05, 202423.3123.3523.2623.2823.2011,000
Apr 04, 202423.2323.3223.2323.2623.185,800
Apr 03, 202423.2123.2323.1823.2123.1322,300
Apr 02, 202423.1823.2123.1723.1923.1113,000
Apr 01, 202423.2923.2923.1923.2423.167,800
Apr 01, 20240.069 Dividend
Mar 28, 202423.4223.4723.4223.4723.3219,000
Mar 27, 202423.3823.4723.3723.4723.3210,600
Mar 26, 202423.3123.4123.3123.4123.2619,200
Mar 25, 202423.4223.4323.3523.3523.207,700
Mar 22, 202423.4023.4523.3923.4523.3014,700
Mar 21, 202423.3923.3923.3123.3723.2210,100
Mar 20, 202423.2923.3923.2923.3923.2442,500
Mar 19, 202423.3423.3423.2723.2923.147,300
Mar 18, 202423.2623.2723.2123.2123.068,200
Mar 15, 202423.2523.3023.2423.2923.1411,500
Mar 14, 202423.3023.3223.2623.3123.1614,800
Mar 13, 202423.3523.3923.3523.3923.2421,400
Mar 12, 202423.3723.4123.3523.4123.267,700
Mar 11, 202423.4723.4723.4223.4223.272,500
Mar 08, 202423.4423.4923.4023.4323.2842,300
Mar 07, 202423.4423.4523.3923.4123.2615,100
Mar 06, 202423.5023.5023.4223.4423.2915,800
Mar 05, 202423.4023.4523.3723.4023.2511,700
Mar 04, 202423.3323.3723.3323.3323.1810,500
Mar 01, 202423.3223.4023.2923.4023.2524,100
Feb 29, 202423.3123.3323.2823.3323.1842,800
Feb 29, 20240.068 Dividend
Feb 28, 202423.3023.3623.3023.3623.148,900
Feb 27, 202423.3423.3523.3123.3323.1110,700
Feb 26, 202423.4123.4123.3423.3623.149,100
Feb 23, 202423.3623.4223.3423.3423.1212,200
Feb 22, 202423.3323.3523.2723.3523.139,600
Feb 21, 202423.3023.3123.2623.3123.093,900
Feb 20, 202423.3123.3623.3123.3223.108,900
Feb 16, 202423.2023.2723.2023.2723.056,400
Feb 15, 202423.2423.2723.2323.2723.053,600
Feb 14, 202423.1823.2323.1023.1822.9611,000
Feb 13, 202423.1323.1323.1023.1222.907,000
Feb 12, 202423.1523.2623.1523.2022.9842,100
Feb 09, 202423.1823.2323.1823.1822.9614,500
Feb 08, 202423.2223.2323.1723.2022.9825,000
Feb 07, 202423.3123.3123.2523.2823.0616,800
Feb 06, 202423.2523.3223.1923.3123.0927,000
Feb 05, 202423.1723.2323.1723.1922.9715,000
Feb 02, 202423.3723.3723.2823.3323.114,300
Feb 01, 202423.4323.4723.4223.4623.244,900
Jan 31, 202423.2723.3723.2723.3623.149,800
Jan 31, 20240.096 Dividend
Jan 30, 202423.3723.3923.2923.3923.0719,800
Jan 29, 202423.2823.3323.2823.3122.9910,300
Jan 26, 202423.2423.2523.2223.2522.949,500
Jan 25, 202423.2523.2923.2523.2522.948,300
Jan 24, 202423.2823.3023.1923.2522.9419,200
Jan 23, 202423.2223.2623.1723.2622.954,800
Jan 22, 202423.2623.2623.2323.2522.9410,500
Jan 19, 202423.1823.2023.1523.1922.886,600
Jan 18, 202423.2023.2123.1423.1822.8729,700
Jan 17, 202423.2523.2523.1623.1922.8825,600
Jan 16, 202423.4223.4223.2923.2922.987,800
Jan 15, 202423.4423.4923.4423.4823.161,000
Jan 12, 202423.4823.4823.4123.4523.1320,400
Jan 11, 202423.4023.4523.3823.4423.1213,200
Jan 10, 202423.4123.4123.3723.3923.0720,300
Jan 09, 202423.3623.4323.3623.3923.073,500
Jan 08, 202423.4023.4623.4023.4123.096,000
Jan 05, 202423.3623.3723.3323.3623.046,700
Jan 04, 202423.3923.4423.3423.3523.035,800
Jan 03, 202423.4423.4923.3923.4923.177,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...