VCB.TO - Vanguard Canadian Corporate Bond Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202322.7822.7822.7522.7822.784,500
May 25, 202322.8122.8122.7922.8122.811,900
May 24, 202322.8622.8722.8522.8722.878,300
May 23, 202322.9422.9422.8322.8822.8813,000
May 19, 202322.9122.9722.9122.9722.97300
May 18, 202322.9322.9722.9222.9322.9314,600
May 17, 202322.9622.9822.9422.9822.983,100
May 16, 202323.0223.0422.9923.0023.004,700
May 15, 202323.1123.1723.1123.1523.152,500
May 12, 202323.2723.2723.2323.2323.232,300
May 11, 202323.2623.2723.2323.2723.271,900
May 10, 202323.1823.1823.1423.1823.188,700
May 09, 202323.1123.1423.0823.1123.112,000
May 08, 202323.1423.1423.0523.0623.0616,600
May 05, 202323.1223.1623.1223.1623.162,400
May 04, 202323.2923.3323.1923.2423.243,500
May 03, 202323.3123.3323.2623.2723.2712,300
May 02, 202323.1023.2823.1023.2123.218,900
May 01, 202323.1423.1423.1023.1123.115,300
Apr 28, 202323.1323.2323.1323.2223.224,700
Apr 28, 20230.06 Dividend
Apr 27, 202323.2023.2023.1423.1423.0810,200
Apr 26, 202323.2523.2623.2123.2123.153,100
Apr 25, 202323.3223.3323.2723.2723.215,700
Apr 24, 202323.2023.2023.1623.1623.102,700
Apr 21, 202323.1923.1923.1123.1523.099,100
Apr 20, 202323.0923.1023.0823.1023.043,200
Apr 19, 202323.0123.0122.9822.9822.926,700
Apr 18, 202323.0423.0623.0123.0522.996,900
Apr 17, 202323.0023.0022.9823.0022.949,300
Apr 14, 202322.9823.0322.9823.0322.977,700
Apr 13, 202323.0823.0923.0523.0923.031,800
Apr 12, 202323.1223.1623.0823.1623.106,400
Apr 11, 202323.0423.1123.0423.1123.052,000
Apr 10, 202323.1423.1423.0923.1223.0611,600
Apr 06, 202323.1523.2023.1523.2023.141,500
Apr 05, 202323.2423.2423.1723.1823.121,700
Apr 04, 202323.1723.2223.1723.1823.121,100
Apr 03, 202323.0623.1122.9723.0823.0237,000
Mar 31, 202322.9423.0122.9422.9922.933,800
Mar 31, 20230.07 Dividend
Mar 30, 202323.0423.0623.0023.0322.9016,300
Mar 29, 202323.0023.0322.9623.0122.889,000
Mar 28, 202323.0023.0322.9723.0322.906,600
Mar 27, 202323.1623.1623.0223.0222.892,200
Mar 24, 202323.2523.2523.1723.1723.042,500
Mar 23, 202323.2623.2623.1923.2623.135,500
Mar 22, 202323.1423.2623.1423.2523.1216,300
Mar 21, 202323.1323.1323.0323.0322.901,000
Mar 20, 202323.0823.1523.0523.0822.9512,600
Mar 17, 202323.1923.2723.1623.1623.031,800
Mar 16, 202323.2223.2223.0623.0822.951,600
Mar 15, 202323.4023.4023.2823.3223.193,400
Mar 14, 202323.2423.2823.1623.1623.032,800
Mar 13, 202323.3023.3823.3023.3123.1823,700
Mar 10, 202323.0523.1423.0523.1122.981,800
Mar 09, 202322.9622.9922.9122.9622.8310,200
Mar 08, 202322.8822.9022.8822.9022.7719,100
Mar 07, 202322.8022.8222.7722.7722.643,700
Mar 06, 202322.8222.8222.7522.7522.622,900
Mar 03, 202322.8222.8222.8122.8222.69300
Mar 02, 202322.6622.6922.6522.6522.521,600
Mar 01, 202322.8022.8022.7122.7322.606,600
Feb 28, 202322.7422.7822.7322.7822.6510,100
Feb 28, 20230.05 Dividend
Feb 27, 202322.7022.8022.7022.8022.6218,700
Feb 24, 202322.7622.7622.7022.7022.523,000
Feb 23, 202322.7022.8222.7022.8222.644,600
Feb 22, 202322.7222.7622.7222.7322.5511,200
Feb 21, 202322.7022.7322.6822.6822.5010,900
Feb 17, 202322.8022.8622.7922.8622.687,400
Feb 16, 202322.8322.8322.8022.8022.625,900
Feb 15, 202322.9122.9122.8222.8322.654,400
Feb 14, 202323.0023.0022.8922.9322.7519,000
Feb 13, 202322.9923.0122.9522.9822.803,800
Feb 10, 202323.0623.0622.9522.9522.779,600
Feb 09, 202323.1723.2123.0923.1022.9230,200
Feb 08, 202323.1523.1823.1123.1122.9342,000
Feb 07, 202323.1323.1323.0923.1122.9317,200
Feb 06, 202323.2023.2023.1223.1722.9946,500
Feb 03, 202323.3323.3323.2423.2723.0926,400
Feb 02, 202323.2723.3623.2723.3523.174,400
Feb 01, 202323.2923.3023.2423.2923.116,900
Jan 31, 202323.1523.2023.1223.2023.029,700
Jan 31, 20230.086 Dividend
Jan 30, 202323.2823.2823.2223.2222.9517,100
Jan 27, 202323.2723.3123.2423.3123.0414,700
Jan 26, 202323.3623.3623.3223.3423.0722,600
Jan 25, 202323.3523.3723.3023.3723.1016,600
Jan 24, 202323.2823.2923.2523.2923.0217,200
Jan 23, 202323.2323.2623.2023.2422.979,900
Jan 20, 202323.3023.3023.2623.3023.037,700
Jan 19, 202323.3223.3723.3223.3723.1011,800
Jan 18, 202323.2623.3823.2623.3823.1140,400
Jan 17, 202323.2223.2423.2023.2222.959,500
Jan 16, 202323.2023.2123.1423.2122.9413,600
Jan 13, 202323.0923.1523.0923.1522.889,800
Jan 12, 202323.0123.1323.0123.1322.862,300
Jan 11, 202322.9422.9522.9322.9422.681,100
Jan 10, 202322.8522.8822.8322.8322.574,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...