Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00060000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 301.37% |
VC240920P00060000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 80.91% |
VC241220P00060000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 56.35% |