Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 7.40 | 11.60 | 0.00 | - | 3 | 8 | 93.73% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 4.60 | 5.30 | 0.00 | - | 3 | 21 | 39.84% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 30.25% |
| VC240517C00120000 | 2024-05-10 3:40PM EDT | 120.00 | 0.17 | 0.15 | 0.25 | -0.48 | -73.85% | 1 | 22 | 28.22% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 51.76% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 75.10% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | - | 1 | 215.43% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 131.25% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 6 | 14 | 113.57% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 91.60% |
| VC240517P00105000 | 2024-05-09 10:43AM EDT | 105.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 56 | 39.65% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 0.35 | 0.55 | 0.00 | - | 30 | 38 | 33.06% |
| VC240517P00115000 | 2024-05-09 10:27AM EDT | 115.00 | 1.30 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 30.08% |
© 2024 Yahoo. All rights reserved.