Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00160000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 196.97% |
VC240920C00160000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 67.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC241220P00160000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |