Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VBK240517C00250000 | 2024-04-26 2:20PM EDT | 250.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VBK240517C00255000 | 2024-04-29 12:43PM EDT | 255.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| VBK240517C00265000 | 2024-05-02 10:26AM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240517C00270000 | 2024-04-09 3:07PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VBK240517P00250000 | 2024-04-12 1:28PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.