Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | +16.27 | +112.36% | 1 | 1 | 225.00 | 0.35 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 230.00 | 1.92 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 16 | 6 | 235.00 | 2.75 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 1 | 2 | 240.00 | 0.86 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 3 | 3 | 245.00 | 1.09 | 0.00 | - | 3 | 4 |
| 5.42 | +2.62 | +93.57% | 1 | 40 | 250.00 | 2.53 | 0.00 | - | 1 | 13 |
| 3.31 | 0.00 | - | 2 | 87 | 255.00 | 2.10 | 0.00 | - | 2 | 6 |
| 0.62 | +0.57 | +1,140.00% | 1 | 125 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 23 | 270.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 160 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.