Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240816C00215000 | 2024-07-25 3:44PM EDT | 215.00 | 15.60 | 16.30 | 20.00 | 0.00 | - | 2 | 1 | 41.99% |
| VB240816C00220000 | 2024-07-18 11:54AM EDT | 220.00 | 12.70 | 12.30 | 15.10 | 0.00 | - | 1 | 10 | 34.96% |
| VB240816C00225000 | 2024-07-19 2:43PM EDT | 225.00 | 6.56 | 8.30 | 10.90 | 0.00 | - | 2 | 18 | 30.94% |
| VB240816C00230000 | 2024-07-26 12:52PM EDT | 230.00 | 6.56 | 5.90 | 7.20 | +1.56 | +31.20% | 1 | 143 | 27.56% |
| VB240816C00235000 | 2024-07-26 2:11PM EDT | 235.00 | 3.88 | 3.00 | 4.50 | +0.78 | +25.16% | 26 | 671 | 26.11% |
| VB240816C00240000 | 2024-07-25 10:31AM EDT | 240.00 | 2.20 | 0.00 | 2.50 | +0.36 | +19.57% | 2 | 167 | 24.72% |
| VB240816C00245000 | 2024-07-25 3:38PM EDT | 245.00 | 1.18 | 0.70 | 2.25 | +0.04 | +3.51% | 10 | 22 | 30.04% |
| VB240816C00250000 | 2024-07-24 3:58PM EDT | 250.00 | 0.55 | 0.40 | 0.80 | +0.21 | +61.76% | 2 | 35 | 25.49% |
| VB240816C00255000 | 2024-07-25 11:08AM EDT | 255.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 28.03% |
| VB240816C00260000 | 2024-07-26 10:23AM EDT | 260.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 44.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240816P00205000 | 2024-07-05 11:19AM EDT | 205.00 | 1.05 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 49.29% |
| VB240816P00210000 | 2024-07-23 11:28AM EDT | 210.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 30.69% |
| VB240816P00215000 | 2024-07-18 2:20PM EDT | 215.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 27.08% |
| VB240816P00220000 | 2024-07-25 10:09AM EDT | 220.00 | 2.09 | 0.60 | 1.70 | 0.00 | - | 2 | 5 | 27.15% |
| VB240816P00225000 | 2024-07-25 3:59PM EDT | 225.00 | 4.00 | 1.55 | 2.60 | 0.00 | - | 3 | 65 | 24.82% |
| VB240816P00230000 | 2024-07-23 12:42PM EDT | 230.00 | 3.75 | 3.10 | 6.20 | 0.00 | - | 3 | 36 | 32.58% |
| VB240816P00235000 | 2024-07-18 2:00PM EDT | 235.00 | 8.00 | 5.50 | 7.00 | 0.00 | - | 4 | 24 | 24.29% |
© 2024 Yahoo. All rights reserved.