Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 4 |
| 20.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.68 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 5 | 5 | 205.00 | 1.00 | 0.00 | - | 1 | 7 |
| 5.64 | 0.00 | - | 8 | 10 | 210.00 | 0.15 | 0.00 | - | 5 | 13 |
| 3.40 | 0.00 | - | 1 | 10 | 215.00 | 0.14 | -0.56 | -80.00% | 1 | 11 |
| 3.54 | 0.00 | - | 3 | 54 | 220.00 | 0.90 | -0.05 | -5.26% | 4 | 42 |
| 2.27 | +1.02 | +81.60% | 1 | 219 | 225.00 | 9.83 | 0.00 | - | - | 2 |
| 0.35 | +0.20 | +133.33% | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 235.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 5 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.