Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 22 | 23 | 3.00 | 0.01 | 0.00 | - | 20 | 1,283 |
| 11.15 | 0.00 | - | 2 | 8 | 5.00 | 0.04 | 0.00 | - | 1 | 4,501 |
| 8.05 | 0.00 | - | 7 | 115 | 8.00 | 0.27 | 0.00 | - | 6 | 1,782 |
| 6.24 | 0.00 | - | 4 | 3,102 | 10.00 | 0.30 | -0.07 | -18.92% | 1 | 7,993 |
| 3.45 | 0.00 | - | 444 | 9,903 | 13.00 | 0.97 | -0.03 | -3.00% | 699 | 47,804 |
| 2.45 | +0.08 | +3.38% | 1 | 19,195 | 15.00 | 1.67 | -0.11 | -6.18% | 214 | 32,264 |
| 1.55 | +0.07 | +4.73% | 895 | 26,596 | 17.00 | 2.75 | -0.09 | -3.17% | 125 | 8,173 |
| 0.71 | +0.10 | +16.39% | 234 | 109,335 | 20.00 | 5.10 | +0.10 | +2.00% | 101 | 49,656 |
| 0.35 | -0.05 | -12.50% | 1 | 18,067 | 22.00 | 5.40 | 0.00 | - | 2 | 687 |
| 0.19 | +0.02 | +11.76% | 1 | 18,836 | 25.00 | 9.65 | -0.10 | -1.03% | 100 | 12,834 |
| 0.09 | 0.00 | - | 3 | 4,403 | 27.00 | 9.85 | 0.00 | - | 250 | 918 |
| 0.09 | +0.03 | +50.00% | 2 | 6,191 | 30.00 | 13.60 | 0.00 | - | 6 | 1 |
| 0.06 | 0.00 | - | 1 | 62 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,492 | 35.00 | 18.35 | 0.00 | - | 12 | 6 |
© 2023 Yahoo. All rights reserved.
