Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.39 | +195.00% | 78 | 663 | 2024-07-19 | 6.02 | -1.78 | -22.82% | 1 | 81 |
| 1.71 | +0.56 | +48.70% | 20 | 699 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 69 |
| 4.60 | +0.90 | +24.32% | 75 | 123 | 2024-11-15 | 9.60 | 0.00 | - | 24 | 23 |
| 5.20 | 0.00 | - | 10 | 92 | 2024-12-20 | 8.30 | 0.00 | - | 5 | 13 |
| 5.95 | -0.05 | -0.83% | 5 | 6 | 2025-01-17 | 10.77 | +10.77 | - | - | 5 |
| - | - | - | - | - | 2025-02-21 | 10.70 | +10.70 | - | - | 45 |
© 2024 Yahoo. All rights reserved.