Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.05 | 0.00 | - | 6 | 40 |
| 5.52 | 0.00 | - | 10 | 38 | 60.00 | 0.05 | 0.00 | - | 27 | 605 |
| 11.60 | 0.00 | - | 3 | 170 | 65.00 | 0.01 | 0.00 | - | 1 | 1,307 |
| 6.20 | 0.00 | - | 10 | 1,586 | 70.00 | 0.14 | 0.00 | - | 14 | 519 |
| 1.32 | -0.40 | -23.26% | 21 | 1,019 | 75.00 | 0.11 | 0.00 | - | 4 | 179 |
| 0.10 | 0.00 | - | 1 | 253 | 80.00 | 14.76 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 3 | 65 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 4 | 29 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.