Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.15 | +55.84% | 2 | 172 | 2024-07-19 | 0.65 | -0.26 | -28.57% | 16 | 424 |
| 7.10 | +1.80 | +33.96% | 5 | 107 | 2024-08-16 | 1.71 | -0.59 | -25.65% | 9 | 147 |
| 9.01 | 0.00 | - | 10 | 18 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 35 |
| 9.17 | 0.00 | - | 1 | 351 | 2024-12-20 | 6.05 | 0.00 | - | 5 | 80 |
| 10.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.72 | 0.00 | - | 1 | 1 |
| 11.65 | +11.65 | - | 8 | 1 | 2025-02-21 | 5.39 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.