Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 40.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 45.00 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 293.65% |
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 55.00 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 101.22% |
| VAL240517C00060000 | 2024-04-04 11:47AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| VAL240517C00065000 | 2024-04-26 1:43PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| VAL240517C00070000 | 2024-04-29 3:21PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,590 | 1.56% |
| VAL240517C00075000 | 2024-04-29 2:03PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,031 | 12.50% |
| VAL240517C00080000 | 2024-04-26 12:25PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 373 | 12.50% |
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 100.68% |
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 105.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 165.14% |
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.92% |
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 115.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 128.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 162.30% |
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 122.85% |
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| VAL240517P00055000 | 2024-04-04 10:44AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| VAL240517P00060000 | 2024-04-24 12:14PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 12.50% |
| VAL240517P00065000 | 2024-04-29 2:41PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 1,268 | 6.25% |
| VAL240517P00070000 | 2024-04-29 1:33PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 529 | 0.00% |
| VAL240517P00075000 | 2024-04-18 2:43PM EDT | 75.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 80.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 85.00 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.