Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00070000 | 2023-12-05 2:16PM EDT | 2024-07-19 | 12.30 | 21.50 | 22.70 | 0.00 | - | 4 | 8 | 153.05% |
| VAC241220C00070000 | 2023-11-30 12:24PM EDT | 2024-12-20 | 15.50 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 63.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00070000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 384 | 54.98% |
| VAC241018P00070000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.70 | 1.10 | 1.60 | 0.00 | - | 1 | 23 | 41.48% |
| VAC241220P00070000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 2.65 | 1.65 | 2.75 | 0.00 | - | 2 | 64 | 40.99% |
| VAC250117P00070000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 2.00 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 44.54% |
© 2024 Yahoo. All rights reserved.