Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-06 3:38PM EDT | 90.00 | 8.94 | 7.50 | 10.00 | -3.10 | -25.75% | 11 | 3 | 60.06% |
| VAC240517C00095000 | 2024-05-06 3:20PM EDT | 95.00 | 5.30 | 4.70 | 5.70 | -0.10 | -1.85% | 1 | 15 | 57.23% |
| VAC240517C00100000 | 2024-05-06 3:59PM EDT | 100.00 | 2.75 | 2.55 | 2.90 | -0.05 | -1.79% | 64 | 166 | 56.20% |
| VAC240517C00105000 | 2024-05-06 3:56PM EDT | 105.00 | 1.13 | 1.00 | 1.25 | -0.69 | -37.91% | 331 | 900 | 53.30% |
| VAC240517C00110000 | 2024-05-06 3:56PM EDT | 110.00 | 0.43 | 0.30 | 0.45 | -0.02 | -4.44% | 59 | 139 | 51.32% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 256 | 60.45% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 15 | 45 | 66.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 5 | 62.89% |
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 76.47% |
| VAC240517P00085000 | 2024-05-06 3:11PM EDT | 85.00 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 49 | 64 | 60.35% |
| VAC240517P00090000 | 2024-05-06 3:43PM EDT | 90.00 | 1.15 | 1.15 | 1.95 | +0.25 | +27.78% | 70 | 139 | 66.31% |
| VAC240517P00095000 | 2024-05-06 3:59PM EDT | 95.00 | 2.90 | 2.45 | 2.90 | +0.30 | +11.54% | 62 | 265 | 57.01% |
| VAC240517P00100000 | 2024-05-06 3:05PM EDT | 100.00 | 4.70 | 4.70 | 5.30 | -0.44 | -8.56% | 13 | 68 | 52.95% |
| VAC240517P00105000 | 2024-04-26 2:02PM EDT | 105.00 | 6.00 | 8.00 | 10.90 | 0.00 | - | 7 | 776 | 68.60% |
© 2024 Yahoo. All rights reserved.