Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00065000 | 2023-11-28 3:11PM EDT | 2024-07-19 | 16.10 | 25.00 | 27.50 | 0.00 | - | 7 | 9 | 165.65% |
| VAC241220C00065000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 34.02 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 52.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00065000 | 2024-02-27 10:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 79.49% |
| VAC241018P00065000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.10 | 0.25 | 1.05 | 0.00 | - | 1 | 6 | 44.61% |
| VAC241220P00065000 | 2024-04-10 9:57AM EDT | 2024-12-20 | 1.45 | 0.70 | 1.30 | 0.00 | - | 1 | 189 | 38.05% |
© 2024 Yahoo. All rights reserved.