Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00060000 | 2023-12-06 2:51PM EDT | 2024-07-19 | 18.90 | 28.80 | 29.70 | 0.00 | - | 3 | 27 | 148.78% |
| VAC250117C00060000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 40.30 | 25.50 | 30.00 | 0.00 | - | 8 | 8 | 53.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00060000 | 2024-02-27 4:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 6 | 69 | 96.88% |
| VAC241018P00060000 | 2024-06-05 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 67.35% |
| VAC241220P00060000 | 2024-02-05 12:30PM EDT | 2024-12-20 | 4.71 | 1.85 | 2.50 | 0.00 | - | 10 | 148 | 53.66% |
© 2024 Yahoo. All rights reserved.