Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240719P00045000 | 2023-11-30 1:49PM EDT | 2024-07-19 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 1 | 253.91% |
VAC241018P00045000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.26% |
VAC241220P00045000 | 2024-02-23 10:58AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 11 | 118 | 85.74% |