Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC241018C00125000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.20 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 57.08% |
VAC241220C00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.30 | 4.80 | 0.00 | - | 1 | 34 | 61.02% |