Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.54 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 11 | 118 |
| 37.00 | 0.00 | - | 2 | 4 | 50.00 | 0.68 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 60.00 | 4.71 | 0.00 | - | 10 | 148 |
| 34.02 | 0.00 | - | 5 | 5 | 65.00 | 1.45 | 0.00 | - | 1 | 189 |
| 15.50 | 0.00 | - | 1 | 4 | 70.00 | 2.65 | 0.00 | - | 2 | 64 |
| 25.80 | 0.00 | - | 8 | 54 | 75.00 | 2.37 | 0.00 | - | 10 | 190 |
| 23.00 | 0.00 | - | 1 | 16 | 80.00 | 4.50 | 0.00 | - | 18 | 66 |
| 13.70 | 0.00 | - | 10 | 97 | 85.00 | 6.00 | 0.00 | - | 1 | 87 |
| 16.40 | 0.00 | - | 10 | 28 | 90.00 | 8.00 | 0.00 | - | 1 | 37 |
| 8.03 | 0.00 | - | 5 | 81 | 95.00 | 11.10 | 0.00 | - | 1 | 472 |
| 6.14 | 0.00 | - | 2 | 123 | 100.00 | 11.98 | 0.00 | - | 3 | 18 |
| 4.30 | 0.00 | - | 46 | 590 | 105.00 | 10.90 | 0.00 | - | 2 | 12 |
| 5.50 | 0.00 | - | 4 | 325 | 110.00 | 12.80 | 0.00 | - | 2 | 2 |
| 6.11 | 0.00 | - | 11 | 20 | 115.00 | 15.45 | 0.00 | - | 2 | 1 |
| 1.99 | 0.00 | - | 2 | 65 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 29 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 19 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.