Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 20 | 67 |
| 17.90 | 0.00 | - | - | 2 | 85.00 | 4.70 | 0.00 | - | 4 | 6 |
| 5.27 | 0.00 | - | 1 | 2 | 90.00 | 8.90 | 0.00 | - | 5 | 14 |
| 3.50 | 0.00 | - | 10 | 31 | 95.00 | 7.74 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 1 | 8 | 100.00 | 9.60 | 0.00 | - | 1 | 12 |
| 2.85 | 0.00 | - | 3 | 9 | 105.00 | 13.60 | 0.00 | - | 7 | 11 |
| 1.50 | 0.00 | - | 4 | 15 | 110.00 | 15.20 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 16 | 16 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 41 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.