Canada markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.32+4.00 (+4.80%)
At close: 04:00PM EDT
87.32 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.300.00-22
-----55.000.700.00-52
-----60.000.500.00--1
-----65.001.100.00-16
-----70.001.700.00-123
-----75.001.900.00-4157
-----80.004.200.00-90157
17.900.00--285.005.840.00-17
5.11-0.16-3.04%1290.008.700.00-519
3.500.00-103195.007.740.00-16
2.800.00-26100.009.600.00-112
1.25-1.60-56.14%29105.0013.600.00-711
1.500.00-415110.0015.200.00-24
4.000.00-23115.00-----
3.800.00-1616120.00-----
4.200.00-23125.00-----
1.100.00-141140.00-----
1.050.00-11145.00-----
0.800.00-11150.00-----
0.540.00--1155.00-----