Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241018C00085000 | 2024-04-17 11:40AM EDT | 85.00 | 17.90 | 15.40 | 17.50 | 0.00 | - | - | 2 | 87.54% |
| VAC241018C00090000 | 2024-06-14 1:07PM EDT | 90.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VAC241018C00095000 | 2024-06-14 1:21PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| VAC241018C00100000 | 2024-06-17 3:27PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| VAC241018C00105000 | 2024-06-03 9:50AM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VAC241018C00110000 | 2024-06-05 2:22PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| VAC241018C00115000 | 2024-04-22 9:42AM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 120.00 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 67.42% |
| VAC241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 4.20 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 59.62% |
| VAC241018C00140000 | 2024-04-12 10:59AM EDT | 140.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | 1 | 41 | 67.68% |
| VAC241018C00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.05 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 53.61% |
| VAC241018C00150000 | 2024-04-05 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.71% |
| VAC241018C00155000 | 2024-04-09 2:48PM EDT | 155.00 | 0.54 | 0.00 | 1.10 | 0.00 | - | - | 1 | 59.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241018P00045000 | 2024-03-19 11:25AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.23% |
| VAC241018P00055000 | 2024-03-15 11:39AM EDT | 55.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 5 | 2 | 56.64% |
| VAC241018P00060000 | 2024-06-05 9:59AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VAC241018P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VAC241018P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VAC241018P00075000 | 2024-06-12 10:42AM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| VAC241018P00080000 | 2024-06-24 12:53PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 157 | 3.13% |
| VAC241018P00085000 | 2024-06-21 11:47AM EDT | 85.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VAC241018P00090000 | 2024-06-18 3:21PM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| VAC241018P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 100.00 | 9.60 | 8.30 | 9.20 | 0.00 | - | 1 | 12 | 0.00% |
| VAC241018P00105000 | 2024-05-02 1:56PM EDT | 105.00 | 13.60 | 15.60 | 16.90 | 0.00 | - | 7 | 11 | 0.00% |
| VAC241018P00110000 | 2024-04-23 12:37PM EDT | 110.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.