Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816C00085000 | 2024-06-28 11:32AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VAC240816C00090000 | 2024-06-28 12:25PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VAC240816C00095000 | 2024-06-28 3:54PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VAC240816C00100000 | 2024-06-28 11:37AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816P00070000 | 2024-06-27 1:34PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VAC240816P00075000 | 2024-06-28 12:39PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| VAC240816P00080000 | 2024-06-27 11:08AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VAC240816P00085000 | 2024-06-28 11:45AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAC240816P00090000 | 2024-06-28 11:22AM EDT | 90.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.