Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| 2.25 | -2.75 | -55.00% | 1 | 4 | 85.00 | 1.00 | 0.00 | - | 1 | 59 |
| 0.43 | 0.00 | - | 4 | 114 | 90.00 | 5.32 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 10 | 587 | 95.00 | 4.73 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 1 | 74 | 100.00 | 12.00 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 75 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 81 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 43 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.