Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240517C00090000 | 2024-04-19 3:42PM EDT | 90.00 | 9.89 | 10.40 | 13.20 | 0.00 | - | 1 | 3 | 71.24% |
VAC240517C00095000 | 2024-04-25 12:19PM EDT | 95.00 | 7.80 | 7.60 | 9.20 | 0.00 | - | 4 | 10 | 53.81% |
VAC240517C00100000 | 2024-04-26 2:50PM EDT | 100.00 | 5.20 | 4.70 | 5.10 | +0.80 | +18.18% | 5 | 161 | 49.63% |
VAC240517C00105000 | 2024-04-26 12:36PM EDT | 105.00 | 3.10 | 2.50 | 2.85 | -0.20 | -6.06% | 7 | 883 | 48.15% |
VAC240517C00110000 | 2024-04-26 12:59PM EDT | 110.00 | 1.45 | 1.20 | 1.45 | +0.25 | +20.83% | 20 | 126 | 47.39% |
VAC240517C00115000 | 2024-04-22 2:59PM EDT | 115.00 | 0.46 | 0.30 | 0.70 | 0.00 | - | 20 | 255 | 47.49% |
VAC240517C00120000 | 2024-04-24 2:36PM EDT | 120.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 48.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240517P00075000 | 2024-04-01 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 73.05% |
VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 63.87% |
VAC240517P00085000 | 2024-04-15 10:56AM EDT | 85.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 30 | 61 | 50.15% |
VAC240517P00090000 | 2024-04-24 1:09PM EDT | 90.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 54 | 132 | 49.56% |
VAC240517P00095000 | 2024-04-26 3:17PM EDT | 95.00 | 1.80 | 1.80 | 1.90 | -0.40 | -18.18% | 2 | 253 | 45.95% |
VAC240517P00100000 | 2024-04-26 12:36PM EDT | 100.00 | 3.20 | 3.60 | 3.90 | -0.50 | -13.51% | 6 | 60 | 46.09% |
VAC240517P00105000 | 2024-04-26 2:02PM EDT | 105.00 | 6.00 | 6.30 | 6.70 | -0.50 | -7.69% | 7 | 776 | 45.02% |