Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 113 |
| 6.90 | 0.00 | - | 1 | 13 | 90.00 | 0.20 | -0.05 | -20.00% | 60 | 177 |
| 3.50 | 0.00 | - | 6 | 17 | 95.00 | 0.75 | -0.24 | -24.24% | 3 | 236 |
| 1.25 | -0.30 | -19.35% | 13 | 168 | 100.00 | 3.12 | +0.52 | +20.00% | 1 | 88 |
| 0.20 | -0.10 | -33.33% | 1 | 1,092 | 105.00 | 5.10 | 0.00 | - | 21 | 757 |
| 0.15 | 0.00 | - | 12 | 152 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 256 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 45 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.