Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
V250620C00375000 | 2024-06-03 10:08AM EDT | 2025-06-20 | 1.40 | 0.37 | 1.66 | 0.00 | - | 1 | 22 | 22.66% |
V261218C00375000 | 2024-06-21 10:56AM EDT | 2026-12-18 | 12.27 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 24.53% |