Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705C00295000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.08 | 0.00 | - | 20 | 54 | 38.87% |
| V240712C00295000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 0.07 | 0.02 | 0.10 | 0.00 | - | 3 | 88 | 28.42% |
| V240719C00295000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 89 | 1,947 | 23.83% |
| V240726C00295000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 0.24 | 0.07 | 0.78 | 0.00 | - | 30 | 52 | 29.49% |
| V240802C00295000 | 2024-06-28 3:21PM EDT | 2024-08-02 | 0.30 | 0.27 | 0.59 | -0.30 | -50.00% | 18 | 14 | 24.74% |
| V240816C00295000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.46 | 0.42 | 0.55 | -0.14 | -23.33% | 64 | 409 | 20.59% |
| V240920C00295000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.23 | -0.36 | -24.16% | 123 | 1,477 | 19.13% |
| V241220C00295000 | 2024-06-28 2:53PM EDT | 2024-12-20 | 4.25 | 4.20 | 4.50 | -1.15 | -21.30% | 1 | 213 | 20.40% |
| V250117C00295000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 5.12 | 5.25 | 5.60 | -1.55 | -23.24% | 40 | 1,321 | 20.76% |
| V250321C00295000 | 2024-06-28 11:07AM EDT | 2025-03-21 | 9.25 | 7.40 | 8.25 | -1.15 | -11.06% | 3 | 91 | 21.70% |
| V250620C00295000 | 2024-06-27 11:47AM EDT | 2025-06-20 | 15.00 | 11.10 | 13.05 | 0.00 | - | 4 | 119 | 23.86% |
| V260116C00295000 | 2024-06-28 2:31PM EDT | 2026-01-16 | 20.35 | 18.85 | 21.90 | -3.15 | -13.40% | 1 | 79 | 25.99% |
| V261218C00295000 | 2024-06-24 1:50PM EDT | 2026-12-18 | 41.00 | 28.55 | 33.50 | 0.00 | - | 4 | 8 | 27.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00295000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 34.90 | 31.20 | 35.00 | +7.43 | +27.05% | 22 | 3 | 47.23% |
| V240920P00295000 | 2024-06-27 12:19PM EDT | 2024-09-20 | 24.64 | 31.15 | 34.85 | 0.00 | - | 5 | 44 | 23.15% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 19.15 | 21.55 | 0.00 | - | 4 | 135 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 23.90 | 25.45 | 0.00 | - | 1 | 152 | 0.00% |
| V250620P00295000 | 2024-06-21 2:42PM EDT | 2025-06-20 | 26.05 | 33.30 | 37.40 | 0.00 | - | 15 | 41 | 14.79% |
| V260116P00295000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 30.55 | 35.50 | 40.50 | 0.00 | - | 1 | 520 | 14.65% |
© 2024 Yahoo. All rights reserved.