Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 101.34% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 89.06% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 87.95% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 83.50 | 88.40 | 0.00 | - | - | 1 | 57.82% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 62.16% |
| V260116C00195000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 93.00 | 85.55 | 89.50 | 0.00 | - | 2 | 9 | 43.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 61.04% |
| V240816P00195000 | 2024-06-17 3:07PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.17 | 0.00 | - | - | 1 | 37.55% |
| V240920P00195000 | 2024-06-28 11:10AM EDT | 2024-09-20 | 0.14 | 0.17 | 0.28 | -0.02 | -12.50% | 10 | 58 | 30.88% |
| V241018P00195000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 28.35% |
| V241115P00195000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 0.55 | 0.52 | 0.70 | -0.60 | -52.17% | 20 | 16 | 28.06% |
| V241220P00195000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 0.50 | 0.77 | 0.96 | 0.00 | - | 3 | 33 | 26.75% |
| V250117P00195000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 0.78 | 0.93 | 1.14 | 0.00 | - | 2 | 468 | 25.76% |
| V250321P00195000 | 2024-06-28 2:29PM EDT | 2025-03-21 | 1.40 | 1.35 | 1.84 | +0.20 | +16.67% | 1 | 21 | 25.17% |
| V250516P00195000 | 2024-06-26 3:06PM EDT | 2025-05-16 | 1.30 | 1.77 | 2.63 | 0.00 | - | 45 | 68 | 25.11% |
| V250620P00195000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 1.92 | 2.05 | 2.79 | 0.00 | - | 5 | 17 | 24.24% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 26.56% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 3.45 | 4.40 | 0.00 | - | 6 | 15 | 22.06% |
© 2024 Yahoo. All rights reserved.