Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00160000 | 2024-06-06 3:10PM EDT | 2025-01-17 | 121.42 | 104.40 | 108.55 | 0.00 | - | 1 | 95 | 52.90% |
| V260116C00160000 | 2024-06-21 10:57AM EDT | 2026-01-16 | 126.35 | 110.50 | 115.50 | 0.00 | - | 3 | 14 | 47.04% |
| V261218C00160000 | 2024-06-06 3:10PM EDT | 2026-12-18 | 133.85 | 115.50 | 120.50 | 0.00 | - | - | 1 | 42.84% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 92.97% |
| V240920P00160000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.38 | 0.00 | - | 2 | 6 | 50.64% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 48.73% |
| V241115P00160000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.24 | 0.00 | - | 3 | 6 | 54.94% |
| V241220P00160000 | 2024-06-24 9:37AM EDT | 2024-12-20 | 0.16 | 0.18 | 0.36 | 0.00 | - | 3 | 13 | 34.79% |
| V250117P00160000 | 2024-06-28 3:07PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.46 | +0.02 | +6.67% | 10 | 677 | 33.57% |
| V250321P00160000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.38 | 0.19 | 0.70 | 0.00 | - | - | 5 | 31.47% |
| V250516P00160000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.54 | 0.25 | 0.92 | 0.00 | - | 2 | 11 | 30.05% |
| V250620P00160000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.81 | 0.42 | 1.01 | 0.00 | - | 2 | 8 | 29.05% |
| V250919P00160000 | 2024-06-28 2:38PM EDT | 2025-09-19 | 1.05 | 0.48 | 1.84 | +0.05 | +5.00% | 1 | 7 | 29.36% |
| V260116P00160000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 1.41 | 1.06 | 2.53 | 0.00 | - | 1 | 35 | 28.11% |
| V261218P00160000 | 2024-06-21 12:57PM EDT | 2026-12-18 | 2.41 | 1.20 | 4.80 | 0.00 | - | 5 | 5 | 26.44% |
© 2024 Yahoo. All rights reserved.