Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00145000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 129.90 | 118.80 | 122.95 | 0.00 | - | 1 | 80 | 58.72% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705P00145000 | 2024-06-03 3:12PM EDT | 2024-07-05 | 2.13 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 245.12% |
| V240719P00145000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 3 | 139.75% |
| V240726P00145000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 0.11 | 0.00 | 2.13 | 0.00 | - | - | 3 | 122.56% |
| V240920P00145000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.87 | 0.00 | - | 3 | 6 | 69.09% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 52.91% |
| V241115P00145000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.37 | 0.00 | - | 4 | 6 | 50.66% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 43.16% |
| V250117P00145000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.31 | 0.00 | - | 1 | 240 | 37.16% |
| V250321P00145000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 46.67% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 33.52% |
| V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.19 | 0.74 | 0.00 | - | 3 | 4 | 32.15% |
| V250919P00145000 | 2024-05-15 3:14PM EDT | 2025-09-19 | 0.73 | 0.38 | 1.08 | 0.00 | - | 3 | 50 | 30.73% |
| V260116P00145000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.19 | 0.60 | 1.56 | 0.00 | - | 3 | 21 | 29.38% |
© 2024 Yahoo. All rights reserved.