Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240712C00200000 | 2024-06-18 2:47PM EDT | 200.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240712C00245000 | 2024-06-11 1:34PM EDT | 245.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V240712C00250000 | 2024-06-14 9:46AM EDT | 250.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240712C00265000 | 2024-06-18 2:47PM EDT | 265.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| V240712C00270000 | 2024-06-24 10:24AM EDT | 270.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| V240712C00275000 | 2024-06-25 1:22PM EDT | 275.00 | 3.68 | 0.00 | 0.00 | -1.72 | -31.85% | 13 | 181 | 0.78% |
| V240712C00280000 | 2024-06-25 3:59PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | -1.13 | -44.66% | 213 | 435 | 3.13% |
| V240712C00285000 | 2024-06-25 3:39PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | -0.43 | -41.75% | 8 | 308 | 3.13% |
| V240712C00290000 | 2024-06-25 11:17AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | -0.16 | -42.11% | 120 | 193 | 6.25% |
| V240712C00295000 | 2024-06-25 2:00PM EDT | 295.00 | 0.09 | 0.00 | 0.00 | -0.15 | -62.50% | 4 | 88 | 6.25% |
| V240712C00300000 | 2024-06-17 1:07PM EDT | 300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| V240712C00305000 | 2024-06-18 10:26AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| V240712C00320000 | 2024-06-10 2:17PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240712P00225000 | 2024-06-05 3:15PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| V240712P00230000 | 2024-06-24 3:05PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| V240712P00235000 | 2024-06-18 9:48AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| V240712P00240000 | 2024-06-24 3:56PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| V240712P00245000 | 2024-06-25 3:13PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 27 | 34 | 12.50% |
| V240712P00250000 | 2024-06-25 1:19PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 4 | 32 | 12.50% |
| V240712P00255000 | 2024-06-25 12:15PM EDT | 255.00 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 2 | 46 | 6.25% |
| V240712P00260000 | 2024-06-25 3:46PM EDT | 260.00 | 0.38 | 0.00 | 0.00 | +0.09 | +31.03% | 26 | 99 | 6.25% |
| V240712P00265000 | 2024-06-25 3:56PM EDT | 265.00 | 0.76 | 0.00 | 0.00 | +0.13 | +20.63% | 41 | 219 | 3.13% |
| V240712P00270000 | 2024-06-25 12:25PM EDT | 270.00 | 1.75 | 0.00 | 0.00 | +0.55 | +45.83% | 11 | 101 | 1.56% |
| V240712P00275000 | 2024-06-25 3:47PM EDT | 275.00 | 3.45 | 0.00 | 0.00 | +1.38 | +66.67% | 3 | 80 | 0.00% |
| V240712P00280000 | 2024-06-25 11:39AM EDT | 280.00 | 6.61 | 0.00 | 0.00 | +2.96 | +81.10% | 4 | 40 | 0.00% |
| V240712P00285000 | 2024-06-10 11:15AM EDT | 285.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| V240712P00290000 | 2024-06-13 12:23PM EDT | 290.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.