ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 8 | 16 | 60.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 6 | 61.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 11 | 63.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 12 | 65.00 | 1.26 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | - | 1 | 67.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 4 | 4 | 70.00 | 5.80 | 0.00 | - | 21 | 21 |
| 0.21 | 0.00 | - | 1 | 3 | 71.00 | 8.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.