ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00060000 | 2024-06-26 10:22AM EDT | 60.00 | 4.00 | 2.85 | 6.90 | 0.00 | - | 12 | 28 | 78.27% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | - | 6 | 51.49% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 2.45 | 4.70 | 0.00 | - | - | 6 | 60.08% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.75 | 4.30 | 0.00 | - | - | 11 | 62.35% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 62.18% |
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 65.00 | 1.53 | 0.40 | 2.80 | 0.00 | - | - | 12 | 53.17% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | - | 1 | 26.05% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 34.77% |
| UYG240719C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 0.21 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 51.95% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 87.45% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 102.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 25.83% |
| UYG240719P00067000 | 2024-06-26 10:32AM EDT | 67.00 | 4.10 | 1.30 | 5.30 | 0.00 | - | 16 | 16 | 57.45% |
| UYG240719P00068000 | 2024-06-26 10:19AM EDT | 68.00 | 4.90 | 2.60 | 6.40 | 0.00 | - | 2 | 4 | 64.80% |
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 5.80 | 4.20 | 8.30 | 0.00 | - | 21 | 21 | 73.39% |
| UYG240719P00071000 | 2024-06-26 9:43AM EDT | 71.00 | 7.30 | 5.30 | 9.30 | 0.00 | - | 6 | 6 | 78.20% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 6.30 | 9.70 | 0.00 | - | 1 | 1 | 71.41% |
© 2024 Yahoo. All rights reserved.