ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240621C00030000 | 2023-12-20 3:54PM EDT | 30.00 | 25.00 | 24.00 | 28.90 | 0.00 | - | 5 | 6 | 0.00% |
| UYG240621C00035000 | 2024-01-05 4:45PM EDT | 35.00 | 21.60 | 22.20 | 26.90 | 0.00 | - | 16 | 20 | 0.00% |
| UYG240621C00036000 | 2024-01-10 2:04PM EDT | 36.00 | 20.30 | 21.50 | 26.20 | 0.00 | - | 1 | 19 | 0.00% |
| UYG240621C00037000 | 2024-01-10 2:04PM EDT | 37.00 | 19.40 | 20.50 | 25.00 | 0.00 | - | 7 | 13 | 0.00% |
| UYG240621C00038000 | 2023-12-26 11:05AM EDT | 38.00 | 18.10 | 18.50 | 23.20 | 0.00 | - | 2 | 6 | 0.00% |
| UYG240621C00039000 | 2024-01-05 2:39PM EDT | 39.00 | 18.00 | 18.50 | 23.20 | 0.00 | - | 2 | 4 | 0.00% |
| UYG240621C00040000 | 2024-01-05 11:45AM EDT | 40.00 | 17.40 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| UYG240621C00041000 | 2024-01-08 11:29AM EDT | 41.00 | 15.80 | 16.70 | 20.30 | 0.00 | - | 5 | 6 | 0.00% |
| UYG240621C00043000 | 2023-11-22 3:37PM EDT | 43.00 | 8.40 | 12.80 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| UYG240621C00044000 | 2024-01-05 2:30PM EDT | 44.00 | 13.40 | 14.00 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| UYG240621C00045000 | 2023-12-20 4:10PM EDT | 45.00 | 11.20 | 11.10 | 14.10 | 0.00 | - | - | 6 | 0.00% |
| UYG240621C00046000 | 2024-03-26 2:40PM EDT | 46.00 | 21.00 | 16.20 | 20.10 | 0.00 | - | 1 | 0 | 280.66% |
| UYG240621C00048000 | 2023-12-14 1:29PM EDT | 48.00 | 9.80 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| UYG240621C00049000 | 2023-12-20 4:07PM EDT | 49.00 | 8.00 | 6.60 | 9.70 | 0.00 | - | 1 | 11 | 0.00% |
| UYG240621C00050000 | 2024-05-17 3:11PM EDT | 50.00 | 17.89 | 10.40 | 14.50 | 0.00 | - | 1 | 9 | 245.51% |
| UYG240621C00052000 | 2024-05-29 12:31PM EDT | 52.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UYG240621C00053000 | 2024-03-27 3:57PM EDT | 53.00 | 14.90 | 9.50 | 14.00 | 0.00 | - | 2 | 1 | 216.31% |
| UYG240621C00054000 | 2024-05-09 3:18PM EDT | 54.00 | 12.40 | 11.00 | 12.30 | 0.00 | - | 4 | 8 | 241.70% |
| UYG240621C00055000 | 2024-06-10 1:34PM EDT | 55.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| UYG240621C00060000 | 2024-06-11 1:24PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UYG240621C00065000 | 2024-06-10 1:42PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| UYG240621C00070000 | 2024-06-04 9:53AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| UYG240621C00075000 | 2024-05-22 3:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 1.40 | 0.30 | 0.45 | 0.00 | - | - | 0 | 376.95% |
| UYG240621P00037000 | 2023-10-25 11:04AM EDT | 37.00 | 2.60 | 0.85 | 1.05 | 0.00 | - | - | 2 | 352.73% |
| UYG240621P00040000 | 2024-06-13 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UYG240621P00043000 | 2023-12-21 4:53PM EDT | 43.00 | 1.10 | 0.25 | 3.10 | 0.00 | - | - | 1 | 324.80% |
| UYG240621P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UYG240621P00048000 | 2024-01-16 10:30AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UYG240621P00049000 | 2024-01-25 4:15PM EDT | 49.00 | 1.00 | 0.35 | 2.65 | 0.00 | - | 1 | 2 | 231.35% |
| UYG240621P00050000 | 2024-01-30 3:16PM EDT | 50.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 206.84% |
| UYG240621P00051000 | 2024-05-29 1:42PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UYG240621P00052000 | 2024-01-16 10:30AM EDT | 52.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UYG240621P00053000 | 2024-02-13 12:42PM EDT | 53.00 | 2.00 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 128.71% |
| UYG240621P00054000 | 2024-04-26 3:38PM EDT | 54.00 | 0.38 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 151.07% |
| UYG240621P00055000 | 2024-01-05 10:30AM EDT | 55.00 | 3.60 | 0.15 | 4.20 | 0.00 | - | 2 | 2 | 185.30% |
| UYG240621P00060000 | 2024-05-15 9:33AM EDT | 60.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 53.81% |
| UYG240621P00065000 | 2024-06-12 2:00PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UYG240621P00070000 | 2024-05-15 9:33AM EDT | 70.00 | 3.24 | 5.80 | 9.80 | 0.00 | - | 1 | 4 | 77.25% |
© 2024 Yahoo. All rights reserved.