Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240719C00080000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 79.54% |
UYG240920C00080000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
UYG241220C00080000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |