ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 65.72% |
| UYG240920C00070000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| UYG241220C00070000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 5.80 | 3.80 | 6.10 | 0.00 | - | 21 | 21 | 35.89% |
| UYG240920P00070000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UYG241220P00070000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.