ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| UYG241220C00067000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00067000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.00 | 2.85 | 6.80 | 0.00 | - | - | 1 | 51.42% |
| UYG241220P00067000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.