ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920C00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| UYG241220C00066000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00066000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.20 | 4.80 | 6.00 | 0.00 | - | - | 1 | 41.28% |
| UYG241220P00066000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 5.10 | 4.40 | 6.40 | 0.00 | - | 1 | 2 | 31.09% |
© 2024 Yahoo. All rights reserved.