ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 1.53 | 0.50 | 3.30 | 0.00 | - | - | 12 | 53.25% |
| UYG240920C00065000 | 2024-06-25 11:06AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.39% |
| UYG241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 28.86% |
| UYG240920P00065000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UYG241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.