ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 2024-07-19 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 53.64% |
| UYG240920C00064000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 5.10 | 1.80 | 6.00 | 0.00 | - | 4 | 7 | 45.83% |
| UYG241220C00064000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.10 | 4.00 | 8.20 | 0.00 | - | - | 1 | 44.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG241220P00064000 | 2024-05-13 12:36PM EDT | 2024-12-20 | 3.70 | 2.75 | 6.80 | 0.00 | - | 3 | 3 | 39.60% |
© 2024 Yahoo. All rights reserved.