ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517C00050000 | 2024-04-19 9:56AM EDT | 50.00 | 12.02 | 10.50 | 14.80 | 0.00 | - | 1 | 1 | 160.55% |
| UYG240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 4.10 | 3.20 | 5.20 | 0.00 | - | 1 | 8 | 57.86% |
| UYG240517C00061000 | 2024-04-18 3:28PM EDT | 61.00 | 2.15 | 2.40 | 3.40 | 0.00 | - | - | 2 | 53.61% |
| UYG240517C00062000 | 2024-04-19 10:05AM EDT | 62.00 | 2.07 | 1.50 | 2.80 | 0.00 | - | 11 | 27 | 52.83% |
| UYG240517C00063000 | 2024-04-25 3:42PM EDT | 63.00 | 2.30 | 1.10 | 1.25 | 0.00 | - | - | 3 | 29.74% |
| UYG240517C00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 27.25% |
| UYG240517C00067000 | 2024-05-01 3:38PM EDT | 67.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 6 | 27.64% |
| UYG240517C00068000 | 2024-04-23 10:47AM EDT | 68.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 29.20% |
| UYG240517C00069000 | 2024-04-29 3:02PM EDT | 69.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 61.13% |
| UYG240517C00070000 | 2024-04-19 12:29PM EDT | 70.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 74.76% |
| UYG240517C00073000 | 2024-04-22 2:07PM EDT | 73.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 100 | 158 | 90.43% |
| UYG240517C00075000 | 2024-03-26 12:30PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517P00056000 | 2024-04-19 10:21AM EDT | 56.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 43.36% |
| UYG240517P00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.61 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 40.92% |
| UYG240517P00058000 | 2024-03-27 3:16PM EDT | 58.00 | 0.39 | 0.20 | 2.40 | 0.00 | - | 300 | 0 | 71.73% |
| UYG240517P00062000 | 2024-04-12 10:50AM EDT | 62.00 | 2.40 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 26.66% |
| UYG240517P00063000 | 2024-04-10 10:30AM EDT | 63.00 | 1.43 | 1.10 | 1.25 | 0.00 | - | 50 | 39 | 25.10% |
| UYG240517P00064000 | 2024-04-29 2:30PM EDT | 64.00 | 1.55 | 1.10 | 1.80 | 0.00 | - | 2 | 9 | 23.78% |
© 2024 Yahoo. All rights reserved.