Mail

Canada markets open in 2 hours 12 minutes

S&P/TSX
22,011.62
+42.38(+0.19%)
S&P 500
5,116.17
+16.21(+0.32%)
DOW
38,386.09
+146.43(+0.38%)
CAD/USD
0.7307
-0.0015(-0.20%)
CRUDE OIL
83.04
+0.41(+0.50%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

5.51

+0.11

(+2.04%)

At close: 04:00PM EDT

5.53

+0.02

(+0.36%)

Pre-Market:

07:13AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UUUU240517C00002000	2024-03-28 3:50PM EDT	2.00	4.25	3.20	4.80	0.00	-	4	0	593.75%
UUUU240517C00003000	2024-04-03 11:33AM EDT	3.00	3.90	0.00	0.00	0.00	-	2	2	0.00%
UUUU240517C00004000	2024-04-29 3:09PM EDT	4.00	1.60	0.00	0.00	0.00	-	1	109	0.00%
UUUU240517C00005000	2024-04-29 3:49PM EDT	5.00	0.60	0.00	0.00	0.00	-	571	2,010	0.00%
UUUU240517C00006000	2024-04-29 3:53PM EDT	6.00	0.15	0.00	0.00	0.00	-	547	1,850	12.50%
UUUU240517C00007000	2024-04-29 3:34PM EDT	7.00	0.03	0.00	0.00	0.00	-	21	1,282	25.00%
UUUU240517C00008000	2024-04-22 11:30AM EDT	8.00	0.03	0.00	0.00	0.00	-	25	377	50.00%
UUUU240517C00009000	2024-04-12 10:14AM EDT	9.00	0.05	0.00	0.00	0.00	-	1	53	50.00%
UUUU240517C00010000	2024-04-04 11:54AM EDT	10.00	0.05	0.00	0.00	0.00	-	50	79	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UUUU240517P00005000	2024-04-29 3:49PM EDT	5.00	0.10	0.00	0.00	0.00	-	37	760	12.50%
UUUU240517P00006000	2024-04-29 3:37PM EDT	6.00	0.60	0.00	0.00	0.00	-	39	1,291	0.00%
UUUU240517P00007000	2024-04-25 2:56PM EDT	7.00	1.65	0.00	0.00	0.00	-	3	423	0.00%
UUUU240517P00008000	2024-04-01 12:19PM EDT	8.00	1.64	0.00	0.00	0.00	-	14	0	0.00%
UUUU240517P00009000	2024-04-11 10:11AM EDT	9.00	2.90	0.00	0.00	0.00	-	8	0	0.00%