Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 38 | 4.00 | 0.05 | 0.00 | - | 1 | 11 |
| 1.90 | +0.15 | +8.57% | 163 | 1,926 | 5.00 | 0.04 | +0.02 | +100.00% | 3 | 393 |
| 0.96 | +0.16 | +20.00% | 340 | 1,750 | 6.00 | 0.07 | -0.03 | -30.00% | 177 | 531 |
| 0.31 | +0.06 | +24.00% | 1,822 | 2,601 | 7.00 | 0.45 | -0.06 | -11.76% | 147 | 91 |
| 0.07 | +0.02 | +40.00% | 379 | 613 | 8.00 | 2.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 11 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.