Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USNA240719C00055000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 60.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USNA240517P00055000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
USNA240719P00055000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 7.40 | 4.50 | 9.50 | +0.10 | +1.37% | 1 | 25 | 60.06% |