USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USNA240621C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 120.70% |
| USNA240621C00050000 | 2024-05-20 12:16PM EDT | 50.00 | 1.28 | 0.00 | 5.00 | 0.00 | - | - | 1 | 110.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 447.66% |
| USNA240621P00045000 | 2024-05-28 9:41AM EDT | 45.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 100.93% |
| USNA240621P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 4.30 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 91.11% |
© 2024 Yahoo. All rights reserved.