USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 5.20 | 4.00 | 9.00 | 0.00 | - | 2 | 4 | 54.20% |
| USNA240517C00045000 | 2024-05-01 9:39AM EDT | 45.00 | 3.00 | 0.10 | 4.90 | +1.50 | +100.00% | 1 | 5 | 108.50% |
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 12 | 13 | 66.31% |
| USNA240517P00045000 | 2024-05-01 10:49AM EDT | 45.00 | 0.85 | 0.05 | 2.35 | -3.45 | -80.23% | 28 | 8 | 74.66% |
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 105.66% |
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 6.50 | 11.40 | 0.00 | - | 1 | 4 | 54.88% |
| USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.