USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 102.34% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 74.88% |
| USNA241018C00050000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 4.90 | 3.50 | 8.30 | 0.00 | - | 2 | 2 | 55.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USNA240621P00050000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.30 | 0.20 | 5.00 | 0.00 | - | 1 | 14 | 57.76% |
| USNA240719P00050000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 3.90 | 0.60 | 5.50 | 0.00 | - | 1 | 14 | 50.12% |
© 2024 Yahoo. All rights reserved.