USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00045000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 7 | 230.08% |
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.10 | 1.70 | 6.00 | 0.00 | - | 1 | 2 | 73.44% |
| USNA240719C00045000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00045000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.90 | 0.00 | - | 30 | 16 | 87.79% |
| USNA240621P00045000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 36.08% |
| USNA240719P00045000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 81.08% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.